시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,810	250	+ 1.42%	370,530	6,548
13:59	17,810	250	+ 1.42%	369,569	6,531
13:58	17,820	260	+ 1.48%	367,757	6,499
13:57	17,820	260	+ 1.48%	366,178	6,470
13:56	17,820	260	+ 1.48%	365,414	6,457
13:55	17,830	270	+ 1.54%	365,118	6,452
13:54	17,830	270	+ 1.54%	364,448	6,440
13:53	17,850	290	+ 1.65%	363,829	6,429
13:52	17,840	280	+ 1.60%	363,213	6,418
13:51	17,860	300	+ 1.71%	361,927	6,395