시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,000	440	+ 2.51%	407,220	7,205
14:09	17,860	300	+ 1.71%	387,062	6,843
14:08	17,870	310	+ 1.77%	384,625	6,800
14:07	17,870	310	+ 1.77%	382,077	6,754
14:06	17,830	270	+ 1.54%	375,629	6,639
14:05	17,830	270	+ 1.54%	375,197	6,631
14:04	17,830	270	+ 1.54%	374,422	6,617
14:03	17,820	260	+ 1.48%	373,572	6,602
14:02	17,820	260	+ 1.48%	372,205	6,578
14:01	17,810	250	+ 1.42%	371,641	6,568