시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,880	320	+ 1.82%	422,792	7,484
14:19	17,860	300	+ 1.71%	422,032	7,470
14:18	17,880	320	+ 1.82%	421,361	7,458
14:17	17,870	310	+ 1.77%	420,945	7,451
14:16	17,880	320	+ 1.82%	420,083	7,436
14:15	17,850	290	+ 1.65%	419,288	7,421
14:14	17,870	310	+ 1.77%	418,093	7,400
14:13	17,910	350	+ 1.99%	414,128	7,329
14:12	17,920	360	+ 2.05%	413,538	7,319
14:11	17,960	400	+ 2.28%	410,133	7,257