시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,900	340	+ 1.94%	433,805	7,681
14:29	17,920	360	+ 2.05%	432,705	7,661
14:28	17,880	320	+ 1.82%	431,936	7,648
14:27	17,890	330	+ 1.88%	430,293	7,618
14:26	17,900	340	+ 1.94%	428,614	7,588
14:25	17,870	310	+ 1.77%	427,367	7,566
14:24	17,870	310	+ 1.77%	426,594	7,552
14:23	17,870	310	+ 1.77%	425,208	7,527
14:22	17,870	310	+ 1.77%	424,878	7,521
14:21	17,880	320	+ 1.82%	423,556	7,498