시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,950	390	+ 2.22%	462,647	8,198
14:39	17,990	430	+ 2.45%	462,067	8,188
14:38	17,940	380	+ 2.16%	444,376	7,870
14:37	17,900	340	+ 1.94%	442,491	7,836
14:36	17,910	350	+ 1.99%	441,421	7,817
14:35	17,910	350	+ 1.99%	440,864	7,807
14:34	17,900	340	+ 1.94%	439,761	7,788
14:33	17,900	340	+ 1.94%	438,986	7,774
14:32	17,900	340	+ 1.94%	436,110	7,722
14:31	17,910	350	+ 1.99%	435,163	7,705