시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,880	320	+ 1.82%	487,225	8,638
14:49	17,890	330	+ 1.88%	483,336	8,569
14:48	17,890	330	+ 1.88%	480,255	8,513
14:47	17,880	320	+ 1.82%	473,893	8,400
14:46	17,890	330	+ 1.88%	470,859	8,345
14:45	17,920	360	+ 2.05%	466,507	8,267
14:44	17,910	350	+ 1.99%	466,039	8,259
14:43	17,910	350	+ 1.99%	465,373	8,247
14:42	17,920	360	+ 2.05%	464,442	8,230
14:41	17,910	350	+ 1.99%	463,540	8,214