시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,885	325	+ 1.85%	517,811	9,186
14:59	17,890	330	+ 1.88%	514,581	9,128
14:58	17,910	350	+ 1.99%	511,613	9,075
14:57	17,920	360	+ 2.05%	508,936	9,027
14:56	17,910	350	+ 1.99%	505,283	8,961
14:55	17,910	350	+ 1.99%	502,360	8,909
14:54	17,910	350	+ 1.99%	499,141	8,851
14:53	17,890	330	+ 1.88%	495,885	8,793
14:52	17,910	350	+ 1.99%	492,769	8,737
14:51	17,880	320	+ 1.82%	489,960	8,687