시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,710	150	+ 0.85%	267,895	4,723
11:59	17,700	140	+ 0.80%	266,764	4,703
11:58	17,680	120	+ 0.68%	265,130	4,674
11:57	17,680	120	+ 0.68%	264,597	4,665
11:56	17,670	110	+ 0.63%	263,351	4,643
11:55	17,680	120	+ 0.68%	262,948	4,636
11:54	17,690	130	+ 0.74%	262,293	4,624
11:53	17,700	140	+ 0.80%	262,125	4,621
11:52	17,700	140	+ 0.80%	261,623	4,612
11:51	17,700	140	+ 0.80%	261,376	4,608