시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,730	170	+ 0.97%	274,949	4,848
12:09	17,720	160	+ 0.91%	274,299	4,837
12:08	17,730	170	+ 0.97%	273,780	4,827
12:07	17,730	170	+ 0.97%	273,238	4,818
12:06	17,730	170	+ 0.97%	272,028	4,796
12:05	17,720	160	+ 0.91%	271,820	4,793
12:04	17,710	150	+ 0.85%	271,495	4,787
12:03	17,730	170	+ 0.97%	271,071	4,779
12:02	17,720	160	+ 0.91%	269,111	4,745
12:01	17,710	150	+ 0.85%	268,366	4,731