시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,910	350	+ 1.99%	547,534	9,717
15:09	17,900	340	+ 1.94%	544,811	9,669
15:08	17,910	350	+ 1.99%	542,325	9,624
15:07	17,910	350	+ 1.99%	539,619	9,576
15:06	17,920	360	+ 2.05%	535,920	9,509
15:05	17,930	370	+ 2.11%	532,967	9,457
15:04	17,890	330	+ 1.88%	529,355	9,392
15:03	17,880	320	+ 1.82%	525,940	9,331
15:02	17,890	330	+ 1.88%	523,159	9,281
15:01	17,890	330	+ 1.88%	520,691	9,237