시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,710	150	+ 0.85%	283,575	5,001
12:19	17,720	160	+ 0.91%	283,085	4,992
12:18	17,730	170	+ 0.97%	282,254	4,978
12:17	17,730	170	+ 0.97%	282,117	4,975
12:16	17,720	160	+ 0.91%	280,329	4,943
12:15	17,710	150	+ 0.85%	278,844	4,917
12:14	17,710	150	+ 0.85%	278,404	4,909
12:13	17,710	150	+ 0.85%	277,616	4,895
12:12	17,710	150	+ 0.85%	277,436	4,892
12:11	17,720	160	+ 0.91%	275,794	4,863