시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,730	170	+ 0.97%	293,871	5,183
12:39	17,710	150	+ 0.85%	293,220	5,172
12:38	17,710	150	+ 0.85%	291,751	5,146
12:37	17,710	150	+ 0.85%	291,586	5,143
12:36	17,700	140	+ 0.80%	291,129	5,135
12:35	17,720	160	+ 0.91%	290,658	5,126
12:34	17,700	140	+ 0.80%	289,607	5,108
12:33	17,710	150	+ 0.85%	289,352	5,103
12:32	17,720	160	+ 0.91%	288,920	5,096
12:31	17,710	150	+ 0.85%	288,683	5,091