시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,740	180	+ 1.03%	300,106	5,294
12:49	17,730	170	+ 0.97%	299,534	5,284
12:48	17,740	180	+ 1.03%	299,110	5,276
12:47	17,740	180	+ 1.03%	298,914	5,273
12:46	17,740	180	+ 1.03%	297,784	5,253
12:45	17,720	160	+ 0.91%	297,416	5,246
12:44	17,740	180	+ 1.03%	296,731	5,234
12:43	17,740	180	+ 1.03%	296,342	5,227
12:42	17,740	180	+ 1.03%	295,936	5,220
12:41	17,720	160	+ 0.91%	294,287	5,191