시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,750	190	+ 1.08%	306,050	5,399
12:59	17,730	170	+ 0.97%	305,460	5,389
12:58	17,750	190	+ 1.08%	305,157	5,383
12:57	17,740	180	+ 1.03%	304,552	5,373
12:56	17,720	160	+ 0.91%	302,738	5,341
12:55	17,720	160	+ 0.91%	302,142	5,330
12:54	17,720	160	+ 0.91%	301,641	5,321
12:53	17,730	170	+ 0.97%	301,358	5,316
12:52	17,730	170	+ 0.97%	300,994	5,310
12:51	17,730	170	+ 0.97%	300,534	5,302