시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,820	260	+ 1.48%	321,573	5,675
13:09	17,790	230	+ 1.31%	320,439	5,655
13:08	17,790	230	+ 1.31%	317,713	5,607
13:07	17,800	240	+ 1.37%	316,977	5,594
13:06	17,800	240	+ 1.37%	316,435	5,584
13:05	17,780	220	+ 1.25%	315,184	5,562
13:04	17,770	210	+ 1.20%	312,538	5,515
13:03	17,780	220	+ 1.25%	312,422	5,513
13:02	17,790	230	+ 1.31%	311,914	5,504
13:01	17,730	170	+ 0.97%	306,413	5,406