시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,780	220	+ 1.25%	335,912	5,931
13:29	17,770	210	+ 1.20%	335,542	5,924
13:28	17,780	220	+ 1.25%	334,646	5,908
13:27	17,770	210	+ 1.20%	333,962	5,896
13:26	17,780	220	+ 1.25%	333,665	5,891
13:25	17,770	210	+ 1.20%	333,097	5,881
13:24	17,780	220	+ 1.25%	332,825	5,876
13:23	17,780	220	+ 1.25%	332,249	5,866
13:22	17,780	220	+ 1.25%	332,049	5,862
13:21	17,800	240	+ 1.37%	331,439	5,851