시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,830	270	+ 1.54%	347,140	6,131
13:39	17,830	270	+ 1.54%	345,548	6,102
13:38	17,830	270	+ 1.54%	344,881	6,090
13:37	17,840	280	+ 1.60%	344,284	6,080
13:36	17,840	280	+ 1.60%	343,642	6,068
13:35	17,820	260	+ 1.48%	340,117	6,006
13:34	17,820	260	+ 1.48%	339,545	5,995
13:33	17,810	250	+ 1.42%	338,625	5,979
13:32	17,800	240	+ 1.37%	338,154	5,971
13:31	17,780	220	+ 1.25%	336,737	5,945