시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,860	300	+ 1.71%	360,823	6,375
13:49	17,840	280	+ 1.60%	357,664	6,318
13:48	17,850	290	+ 1.65%	357,091	6,308
13:47	17,850	290	+ 1.65%	353,969	6,252
13:46	17,830	270	+ 1.54%	352,910	6,234
13:45	17,820	260	+ 1.48%	352,549	6,227
13:44	17,820	260	+ 1.48%	352,199	6,221
13:43	17,820	260	+ 1.48%	349,850	6,179
13:42	17,830	270	+ 1.54%	349,134	6,166
13:41	17,830	270	+ 1.54%	347,412	6,136