시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,010	450	+ 2.56%	601,615	10,689
15:19	17,990	430	+ 2.45%	582,113	10,338
15:18	17,970	410	+ 2.34%	578,484	10,272
15:17	17,965	405	+ 2.31%	576,255	10,232
15:16	17,940	380	+ 2.16%	571,413	10,145
15:15	17,920	360	+ 2.05%	564,883	10,028
15:14	17,920	360	+ 2.05%	561,797	9,973
15:13	17,890	330	+ 1.88%	557,509	9,896
15:12	17,910	350	+ 1.99%	554,708	9,846
15:11	17,920	360	+ 2.05%	550,332	9,768