시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,810	10	+ 0.05%	1,779	35
11:16	19,830	30	+ 0.15%	1,777	35
11:10	19,830	30	+ 0.15%	1,775	35
10:55	19,830	30	+ 0.15%	1,768	35
10:52	19,830	30	+ 0.15%	1,764	35
10:50	19,700	100	- 0.51%	1,763	35
10:42	19,830	30	+ 0.15%	1,752	35
10:41	19,820	20	+ 0.10%	1,749	35
10:40	19,820	20	+ 0.10%	1,729	34
10:38	19,820	20	+ 0.10%	1,719	34