시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,830	30	+ 0.15%	2,043	40
12:13	19,700	100	- 0.51%	2,042	40
12:08	19,800	0	0.00%	1,897	37
12:00	19,830	30	+ 0.15%	1,797	36
11:55	19,700	100	- 0.51%	1,795	35
11:54	19,700	100	- 0.51%	1,794	35
11:45	19,830	30	+ 0.15%	1,792	35
11:34	19,830	30	+ 0.15%	1,791	35
11:33	19,700	100	- 0.51%	1,790	35
11:31	19,830	30	+ 0.15%	1,783	35