시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	19,700	100	- 0.51%	2,823	56
12:41	19,690	110	- 0.56%	2,821	56
12:40	19,690	110	- 0.56%	2,810	55
12:39	19,720	80	- 0.40%	2,809	55
12:35	19,690	110	- 0.56%	2,799	55
12:34	19,700	100	- 0.51%	2,789	55
12:33	19,700	100	- 0.51%	2,366	47
12:32	19,700	100	- 0.51%	2,348	46
12:31	19,810	10	+ 0.05%	2,347	46
12:30	19,830	30	+ 0.15%	2,045	40