시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	19,580	220	- 1.11%	3,078	61
13:12	19,560	240	- 1.21%	3,063	60
13:05	19,580	220	- 1.11%	3,062	60
13:03	19,550	250	- 1.26%	3,060	60
13:01	19,600	200	- 1.01%	3,059	60
12:59	19,600	200	- 1.01%	3,050	60
12:57	19,600	200	- 1.01%	3,049	60
12:56	19,650	150	- 0.76%	3,040	60
12:52	19,650	150	- 0.76%	3,037	60
12:46	19,700	100	- 0.51%	2,837	56