시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	19,690	110	- 0.56%	3,229	64
13:48	19,700	100	- 0.51%	3,216	63
13:42	19,690	110	- 0.56%	3,159	62
13:41	19,610	190	- 0.96%	3,158	62
13:33	19,630	170	- 0.86%	3,138	62
13:32	19,710	90	- 0.46%	3,137	62
13:23	19,710	90	- 0.46%	3,117	62
13:18	19,680	120	- 0.61%	3,116	61
13:16	19,650	150	- 0.76%	3,092	61
13:15	19,620	180	- 0.91%	3,087	61