시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	19,960	160	+ 0.81%	4,044	80
14:34	19,930	130	+ 0.66%	4,012	79
14:33	19,830	30	+ 0.15%	3,757	74
14:32	19,700	100	- 0.51%	3,383	67
14:28	19,700	100	- 0.51%	3,333	66
14:26	19,690	110	- 0.56%	3,268	64
14:25	19,680	120	- 0.61%	3,248	64
14:05	19,690	110	- 0.56%	3,245	64
14:01	19,690	110	- 0.56%	3,244	64
14:00	19,690	110	- 0.56%	3,239	64