시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	20,450	650	+ 3.28%	5,407	108
14:45	20,400	600	+ 3.03%	5,397	108
14:44	20,450	650	+ 3.28%	5,311	106
14:43	20,300	500	+ 2.53%	5,262	105
14:42	20,300	500	+ 2.53%	5,208	104
14:41	20,500	700	+ 3.54%	4,973	99
14:40	20,500	700	+ 3.54%	4,970	99
14:39	20,350	550	+ 2.78%	4,767	95
14:37	20,200	400	+ 2.02%	4,151	82
14:36	20,200	400	+ 2.02%	4,141	82