시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,400	600	+ 3.03%	6,203	124
14:59	20,450	650	+ 3.28%	5,909	118
14:57	20,500	700	+ 3.54%	5,904	118
14:55	20,550	750	+ 3.79%	5,862	117
14:54	20,600	800	+ 4.04%	5,836	117
14:52	20,450	650	+ 3.28%	5,835	117
14:51	20,450	650	+ 3.28%	5,832	116
14:50	20,600	800	+ 4.04%	5,812	116
14:49	20,350	550	+ 2.78%	5,606	112
14:48	20,450	650	+ 3.28%	5,477	109