시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	19,740	60	- 0.30%	1,037	21
09:31	19,740	60	- 0.30%	934	19
09:30	19,680	120	- 0.61%	933	18
09:29	19,850	50	+ 0.25%	931	18
09:28	19,710	90	- 0.46%	825	16
09:27	19,710	90	- 0.46%	816	16
09:26	19,750	50	- 0.25%	706	14
09:21	19,900	100	+ 0.51%	698	14
09:20	19,940	140	+ 0.71%	693	14
09:17	19,950	150	+ 0.76%	691	14