시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,510	290	- 1.47%	1,537	30
09:55	19,610	190	- 0.96%	1,427	28
09:52	19,670	130	- 0.66%	1,425	28
09:51	19,670	130	- 0.66%	1,342	27
09:50	19,690	110	- 0.56%	1,259	25
09:49	19,700	100	- 0.51%	1,192	24
09:37	19,820	20	+ 0.10%	1,098	22
09:36	19,820	20	+ 0.10%	1,063	21
09:35	19,830	30	+ 0.15%	1,061	21
09:34	19,740	60	- 0.30%	1,051	21