시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	19,670	130	- 0.66%	1,581	31
10:13	19,660	140	- 0.71%	1,580	31
10:12	19,640	160	- 0.81%	1,574	31
10:11	19,630	170	- 0.86%	1,572	31
10:10	19,550	250	- 1.26%	1,549	31
10:08	19,540	260	- 1.31%	1,548	31
10:07	19,530	270	- 1.36%	1,546	31
10:01	19,610	190	- 0.96%	1,544	31
10:00	19,570	230	- 1.16%	1,539	30
09:57	19,510	290	- 1.47%	1,538	30