시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	19,820	20	+ 0.10%	1,718	34
10:28	19,810	10	+ 0.05%	1,717	34
10:26	19,800	0	0.00%	1,716	34
10:25	19,820	20	+ 0.10%	1,703	34
10:24	19,760	40	- 0.20%	1,641	32
10:19	19,750	50	- 0.25%	1,637	32
10:18	19,740	60	- 0.30%	1,636	32
10:17	19,720	80	- 0.40%	1,595	32
10:16	19,700	100	- 0.51%	1,590	31
10:15	19,680	120	- 0.61%	1,585	31