시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	800	+ 4.04%	6,703	134
15:19	20,500	700	+ 3.54%	6,395	128
15:17	20,500	700	+ 3.54%	6,390	128
15:11	20,600	800	+ 4.04%	6,383	128
15:10	20,400	600	+ 3.03%	6,382	128
15:09	20,600	800	+ 4.04%	6,322	127
15:07	20,600	800	+ 4.04%	6,222	124
15:03	20,350	550	+ 2.78%	6,212	124
15:02	20,450	650	+ 3.28%	6,211	124
15:01	20,450	650	+ 3.28%	6,207	124