시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	21,100	1,340	+ 6.78%	210,082	4,421
13:53	21,100	1,340	+ 6.78%	209,789	4,415
13:52	21,100	1,340	+ 6.78%	209,782	4,415
13:51	21,100	1,340	+ 6.78%	209,766	4,414
13:50	21,050	1,290	+ 6.53%	209,454	4,408
13:49	21,050	1,290	+ 6.53%	209,389	4,406
13:48	21,050	1,290	+ 6.53%	209,336	4,405
13:47	21,050	1,290	+ 6.53%	209,327	4,405
13:46	21,100	1,340	+ 6.78%	209,244	4,403
13:45	21,100	1,340	+ 6.78%	209,074	4,400