시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	21,100	1,340	+ 6.78%	211,376	4,448
14:04	21,100	1,340	+ 6.78%	210,814	4,436
14:03	21,150	1,390	+ 7.03%	210,797	4,436
14:02	21,100	1,340	+ 6.78%	210,663	4,433
14:01	21,050	1,290	+ 6.53%	210,557	4,431
14:00	21,100	1,340	+ 6.78%	210,556	4,431
13:59	21,100	1,340	+ 6.78%	210,249	4,425
13:57	21,100	1,340	+ 6.78%	210,199	4,424
13:56	21,150	1,390	+ 7.03%	210,159	4,423
13:55	21,150	1,390	+ 7.03%	210,158	4,423