시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	21,050	1,290	+ 6.53%	212,577	4,474
14:15	21,050	1,290	+ 6.53%	212,559	4,473
14:14	21,100	1,340	+ 6.78%	212,546	4,473
14:13	21,100	1,340	+ 6.78%	212,539	4,473
14:12	21,000	1,240	+ 6.28%	212,321	4,468
14:11	21,100	1,340	+ 6.78%	211,933	4,460
14:09	21,100	1,340	+ 6.78%	211,746	4,456
14:08	21,100	1,340	+ 6.78%	211,682	4,455
14:07	21,050	1,290	+ 6.53%	211,591	4,453
14:06	21,100	1,340	+ 6.78%	211,479	4,451