| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 20,800 | 1,040 | + 5.26% | 214,941 | 4,523 |
| 14:25 | 20,850 | 1,090 | + 5.52% | 214,829 | 4,521 |
| 14:24 | 20,850 | 1,090 | + 5.52% | 214,766 | 4,519 |
| 14:23 | 20,900 | 1,140 | + 5.77% | 214,541 | 4,515 |
| 14:22 | 20,850 | 1,090 | + 5.52% | 214,273 | 4,509 |
| 14:21 | 20,900 | 1,140 | + 5.77% | 214,163 | 4,507 |
| 14:20 | 20,900 | 1,140 | + 5.77% | 213,909 | 4,502 |
| 14:19 | 20,950 | 1,190 | + 6.02% | 213,848 | 4,500 |
| 14:18 | 20,900 | 1,140 | + 5.77% | 213,820 | 4,500 |
| 14:17 | 20,950 | 1,190 | + 6.02% | 213,186 | 4,486 |