시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,000	1,240	+ 6.28%	215,924	4,544
14:38	20,950	1,190	+ 6.02%	215,756	4,540
14:34	20,950	1,190	+ 6.02%	215,684	4,539
14:33	20,950	1,190	+ 6.02%	215,680	4,538
14:32	20,900	1,140	+ 5.77%	215,622	4,537
14:31	20,900	1,140	+ 5.77%	215,166	4,528
14:30	20,900	1,140	+ 5.77%	215,146	4,527
14:29	20,900	1,140	+ 5.77%	215,145	4,527
14:28	20,800	1,040	+ 5.26%	215,099	4,526
14:27	20,900	1,140	+ 5.77%	214,943	4,523