| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 21,000 | 1,240 | + 6.28% | 217,291 | 4,572 |
| 14:49 | 21,000 | 1,240 | + 6.28% | 217,042 | 4,567 |
| 14:48 | 20,950 | 1,190 | + 6.02% | 217,025 | 4,567 |
| 14:47 | 20,950 | 1,190 | + 6.02% | 216,903 | 4,564 |
| 14:46 | 20,950 | 1,190 | + 6.02% | 216,843 | 4,563 |
| 14:45 | 21,000 | 1,240 | + 6.28% | 216,350 | 4,553 |
| 14:44 | 21,000 | 1,240 | + 6.28% | 216,338 | 4,552 |
| 14:43 | 21,000 | 1,240 | + 6.28% | 216,333 | 4,552 |
| 14:42 | 21,000 | 1,240 | + 6.28% | 216,242 | 4,550 |
| 14:40 | 21,000 | 1,240 | + 6.28% | 216,084 | 4,547 |