시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	20,900	1,140	+ 5.77%	57,407	1,199
09:04	20,850	1,090	+ 5.52%	54,932	1,148
09:03	20,950	1,190	+ 6.02%	52,876	1,105
09:02	20,850	1,090	+ 5.52%	46,997	982
09:01	21,200	1,440	+ 7.29%	38,686	809
09:00	20,400	640	+ 3.24%	21,137	440