시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	21,250	1,490	+ 7.54%	86,231	1,810
09:14	21,400	1,640	+ 8.30%	84,059	1,764
09:13	21,250	1,490	+ 7.54%	80,134	1,680
09:12	21,050	1,290	+ 6.53%	79,099	1,658
09:11	21,000	1,240	+ 6.28%	77,397	1,622
09:10	21,100	1,340	+ 6.78%	75,538	1,583
09:09	21,250	1,490	+ 7.54%	71,971	1,508
09:08	21,350	1,590	+ 8.05%	69,161	1,448
09:07	21,200	1,440	+ 7.29%	64,111	1,341
09:06	21,050	1,290	+ 6.53%	60,346	1,261