| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 20,900 | 1,140 | + 5.77% | 106,931 | 2,247 |
| 09:24 | 21,050 | 1,290 | + 6.53% | 106,876 | 2,246 |
| 09:23 | 20,800 | 1,040 | + 5.26% | 105,966 | 2,227 |
| 09:22 | 20,775 | 1,015 | + 5.14% | 104,426 | 2,195 |
| 09:21 | 20,900 | 1,140 | + 5.77% | 102,757 | 2,160 |
| 09:20 | 21,200 | 1,440 | + 7.29% | 99,299 | 2,088 |
| 09:19 | 20,950 | 1,190 | + 6.02% | 98,647 | 2,074 |
| 09:18 | 21,100 | 1,340 | + 6.78% | 95,007 | 1,998 |
| 09:17 | 21,400 | 1,640 | + 8.30% | 91,521 | 1,924 |
| 09:16 | 21,450 | 1,690 | + 8.55% | 90,317 | 1,898 |