시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	21,000	1,240	+ 6.28%	116,121	2,439
09:34	21,000	1,240	+ 6.28%	115,596	2,428
09:33	20,900	1,140	+ 5.77%	114,875	2,412
09:32	20,900	1,140	+ 5.77%	114,489	2,404
09:31	20,800	1,040	+ 5.26%	108,812	2,287
09:30	20,950	1,190	+ 6.02%	108,636	2,283
09:29	20,800	1,040	+ 5.26%	108,435	2,279
09:28	21,000	1,240	+ 6.28%	108,013	2,270
09:27	20,950	1,190	+ 6.02%	107,567	2,261
09:26	20,900	1,140	+ 5.77%	107,502	2,259