시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	21,050	1,290	+ 6.53%	123,978	2,604
09:44	21,100	1,340	+ 6.78%	121,915	2,560
09:43	20,950	1,190	+ 6.02%	120,444	2,529
09:42	20,950	1,190	+ 6.02%	119,382	2,507
09:41	21,000	1,240	+ 6.28%	119,170	2,502
09:40	21,000	1,240	+ 6.28%	118,939	2,498
09:39	20,900	1,140	+ 5.77%	117,753	2,473
09:38	21,000	1,240	+ 6.28%	117,546	2,468
09:37	21,000	1,240	+ 6.28%	116,660	2,450
09:36	20,950	1,190	+ 6.02%	116,291	2,442