| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 20,900 | 1,140 | + 5.77% | 130,555 | 2,742 |
| 09:54 | 20,900 | 1,140 | + 5.77% | 129,560 | 2,721 |
| 09:53 | 21,000 | 1,240 | + 6.28% | 127,905 | 2,686 |
| 09:52 | 21,000 | 1,240 | + 6.28% | 127,723 | 2,682 |
| 09:51 | 21,050 | 1,290 | + 6.53% | 127,323 | 2,674 |
| 09:50 | 21,050 | 1,290 | + 6.53% | 127,029 | 2,668 |
| 09:49 | 21,050 | 1,290 | + 6.53% | 126,519 | 2,657 |
| 09:48 | 21,050 | 1,290 | + 6.53% | 126,018 | 2,646 |
| 09:47 | 21,000 | 1,240 | + 6.28% | 124,891 | 2,623 |
| 09:46 | 21,000 | 1,240 | + 6.28% | 124,672 | 2,618 |