시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	21,050	1,290	+ 6.53%	134,776	2,830
10:04	21,000	1,240	+ 6.28%	133,878	2,811
10:03	21,050	1,290	+ 6.53%	133,732	2,808
10:02	20,850	1,090	+ 5.52%	132,636	2,785
10:01	20,950	1,190	+ 6.02%	132,613	2,785
10:00	20,850	1,090	+ 5.52%	132,539	2,783
09:59	20,850	1,090	+ 5.52%	132,236	2,777
09:58	20,950	1,190	+ 6.02%	132,126	2,774
09:57	20,900	1,140	+ 5.77%	131,971	2,771
09:56	20,900	1,140	+ 5.77%	131,461	2,761