시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	20,900	1,140	+ 5.77%	139,802	2,935
10:14	20,800	1,040	+ 5.26%	138,596	2,910
10:13	20,800	1,040	+ 5.26%	138,535	2,908
10:12	20,950	1,190	+ 6.02%	137,865	2,895
10:11	20,950	1,190	+ 6.02%	137,863	2,894
10:10	20,850	1,090	+ 5.52%	136,662	2,869
10:09	20,900	1,140	+ 5.77%	136,153	2,859
10:08	20,950	1,190	+ 6.02%	135,838	2,852
10:07	21,000	1,240	+ 6.28%	135,183	2,839
10:06	21,050	1,290	+ 6.53%	134,800	2,830