시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,900	1,140	+ 5.77%	223,146	4,695
14:59	20,850	1,090	+ 5.52%	222,977	4,691
14:58	21,000	1,240	+ 6.28%	220,633	4,642
14:57	21,000	1,240	+ 6.28%	220,518	4,640
14:56	21,000	1,240	+ 6.28%	220,477	4,639
14:55	21,000	1,240	+ 6.28%	220,356	4,636
14:54	21,000	1,240	+ 6.28%	220,094	4,631
14:53	20,950	1,190	+ 6.02%	219,783	4,624
14:52	21,000	1,240	+ 6.28%	219,714	4,623
14:51	20,950	1,190	+ 6.02%	217,391	4,574