시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	20,950	1,190	+ 6.02%	144,095	3,024
10:24	20,900	1,140	+ 5.77%	144,045	3,023
10:23	20,950	1,190	+ 6.02%	143,542	3,013
10:22	20,950	1,190	+ 6.02%	142,740	2,996
10:21	20,900	1,140	+ 5.77%	142,236	2,986
10:20	20,800	1,040	+ 5.26%	140,884	2,957
10:19	20,850	1,090	+ 5.52%	140,452	2,948
10:18	20,850	1,090	+ 5.52%	139,907	2,937
10:17	20,850	1,090	+ 5.52%	139,901	2,937
10:16	20,850	1,090	+ 5.52%	139,808	2,935