시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	21,050	1,290	+ 6.53%	148,289	3,112
10:34	20,900	1,140	+ 5.77%	147,323	3,092
10:33	20,900	1,140	+ 5.77%	147,315	3,092
10:32	21,000	1,240	+ 6.28%	147,044	3,086
10:31	21,100	1,340	+ 6.78%	146,791	3,081
10:30	20,850	1,090	+ 5.52%	145,052	3,044
10:29	20,950	1,190	+ 6.02%	144,811	3,039
10:28	20,900	1,140	+ 5.77%	144,805	3,039
10:27	20,950	1,190	+ 6.02%	144,585	3,035
10:26	20,850	1,090	+ 5.52%	144,395	3,031