시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	21,100	1,340	+ 6.78%	149,794	3,144
10:44	21,100	1,340	+ 6.78%	149,650	3,141
10:43	21,100	1,340	+ 6.78%	149,464	3,137
10:42	21,100	1,340	+ 6.78%	149,416	3,136
10:41	21,100	1,340	+ 6.78%	149,414	3,136
10:40	21,100	1,340	+ 6.78%	149,285	3,133
10:39	21,050	1,290	+ 6.53%	148,913	3,126
10:38	21,100	1,340	+ 6.78%	148,874	3,125
10:37	21,100	1,340	+ 6.78%	148,737	3,122
10:36	21,050	1,290	+ 6.53%	148,321	3,113